Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 482.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 479.0 479.0 461.0 469.0 12 Thousand
26 Dec, 2024 478.0 478.0 468.0 477.0 8900.00
25 Dec, 2024 475.0 490.0 471.0 476.0 5300.00
24 Dec, 2024 485.0 485.0 468.0 475.0 10.6 Thousand
23 Dec, 2024 483.0 485.0 479.0 485.0 2600.00
20 Dec, 2024 485.0 485.0 481.0 485.0 3500.00
19 Dec, 2024 478.0 482.0 475.0 482.0 2700.00
18 Dec, 2024 480.0 480.0 474.0 474.0 700.00
17 Dec, 2024 481.0 481.0 475.0 480.0 5500.00
16 Dec, 2024 483.0 483.0 480.0 481.0 700.00