Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 510.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 521.0 521.0 514.0 514.0 1000.00
01 Apr, 2025 529.0 529.0 529.0 529.0 500.00
31 Mar, 2025 515.0 521.0 515.0 519.0 1500.00
28 Mar, 2025 522.0 523.0 513.0 513.0 1700.00
27 Mar, 2025 530.0 533.0 522.0 522.0 800.00
26 Mar, 2025 527.0 539.0 525.0 538.0 3600.00
25 Mar, 2025 528.0 538.0 524.0 524.0 11.8 Thousand
24 Mar, 2025 520.0 526.0 520.0 526.0 700.00
21 Mar, 2025 522.0 525.0 516.0 520.0 2300.00
19 Mar, 2025 526.0 526.0 520.0 520.0 2200.00