Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 522.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 550.0 555.0 550.0 551.0 800.00
05 Jun, 2025 540.0 550.0 540.0 550.0 2700.00
04 Jun, 2025 542.0 542.0 542.0 542.0 1400.00
03 Jun, 2025 536.0 540.0 536.0 540.0 1100.00
02 Jun, 2025 543.0 543.0 535.0 535.0 900.00
30 May, 2025 542.0 550.0 539.0 545.0 15.7 Thousand
29 May, 2025 532.0 538.0 531.0 538.0 1300.00
28 May, 2025 533.0 534.0 532.0 532.0 1300.00
27 May, 2025 540.0 540.0 540.0 540.0 100.00
26 May, 2025 535.0 539.0 534.0 539.0 1700.00