Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 519.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 511.0 516.0 511.0 512.0 2100.00
10 Mar, 2025 512.0 512.0 510.0 512.0 15.5 Thousand
07 Mar, 2025 512.0 517.0 510.0 512.0 2200.00
06 Mar, 2025 511.0 514.0 510.0 514.0 18.2 Thousand
05 Mar, 2025 501.0 511.0 501.0 511.0 7100.00
04 Mar, 2025 509.0 509.0 500.0 500.0 7000.00
03 Mar, 2025 501.0 509.0 501.0 509.0 1700.00
28 Feb, 2025 508.0 508.0 500.0 500.0 1400.00
27 Feb, 2025 507.0 507.0 507.0 507.0 -
26 Feb, 2025 510.0 510.0 507.0 507.0 1300.00