Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 482.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 500.0 500.0 500.0 500.0 400.00
28 Nov, 2024 502.0 502.0 499.0 499.0 900.00
27 Nov, 2024 500.0 502.0 500.0 502.0 800.00
26 Nov, 2024 505.0 506.0 499.0 499.0 1800.00
25 Nov, 2024 500.0 505.0 500.0 503.0 1000.00
22 Nov, 2024 499.0 504.0 499.0 499.0 1300.00
21 Nov, 2024 499.0 499.0 499.0 499.0 600.00
20 Nov, 2024 490.0 498.0 490.0 496.0 2200.00
19 Nov, 2024 494.0 494.0 489.0 489.0 800.00
18 Nov, 2024 490.0 490.0 490.0 490.0 300.00