Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 482.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 545.0 545.0 539.0 539.0 2400.00
06 Feb, 2024 538.0 559.0 537.0 541.0 6900.00
05 Feb, 2024 541.0 548.0 540.0 548.0 1500.00
02 Feb, 2024 545.0 554.0 535.0 538.0 6600.00
01 Feb, 2024 538.0 546.0 538.0 541.0 2600.00
31 Jan, 2024 541.0 541.0 526.0 532.0 4200.00
30 Jan, 2024 545.0 547.0 541.0 547.0 600.00
29 Jan, 2024 538.0 545.0 536.0 545.0 4300.00
26 Jan, 2024 541.0 541.0 535.0 538.0 1000.00
25 Jan, 2024 538.0 543.0 530.0 543.0 7200.00