Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 522.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 530.0 530.0 527.0 527.0 4000.00
11 Jun, 2024 530.0 530.0 528.0 528.0 9000.00
10 Jun, 2024 530.0 536.0 525.0 528.0 8900.00
07 Jun, 2024 530.0 530.0 529.0 529.0 1100.00
06 Jun, 2024 530.0 530.0 526.0 528.0 3600.00
05 Jun, 2024 530.0 530.0 529.0 529.0 200.00
04 Jun, 2024 532.0 532.0 528.0 530.0 4300.00
03 Jun, 2024 530.0 533.0 527.0 530.0 2800.00
31 May, 2024 527.0 533.0 527.0 530.0 1800.00
30 May, 2024 524.0 530.0 522.0 530.0 4700.00