Chuokeizai-Sha Holdings, Inc. (9476.T)
JPY 524.0
(0.77%)
JPY 524.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 522.0 | 538.0 | 516.0 | 538.0 | 7100.00 |
| 11 Mar, 2024 | 534.0 | 534.0 | 523.0 | 523.0 | 1900.00 |
| 08 Mar, 2024 | 529.0 | 534.0 | 529.0 | 534.0 | 800.00 |
| 07 Mar, 2024 | 529.0 | 529.0 | 529.0 | 529.0 | 800.00 |
| 06 Mar, 2024 | 522.0 | 534.0 | 522.0 | 529.0 | 5000.00 |
| 05 Mar, 2024 | 530.0 | 530.0 | 518.0 | 522.0 | 1800.00 |
| 04 Mar, 2024 | 524.0 | 530.0 | 524.0 | 530.0 | 2800.00 |
| 01 Mar, 2024 | 519.0 | 530.0 | 519.0 | 522.0 | 6500.00 |
| 29 Feb, 2024 | 525.0 | 525.0 | 525.0 | 525.0 | 300.00 |
| 28 Feb, 2024 | 528.0 | 528.0 | 521.0 | 521.0 | 2300.00 |
AHOG
DRONACHRYA
NAPA
009540
025320
FLFL