Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 482.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 471.0 485.0 471.0 485.0 19.4 Thousand
06 Dec, 2023 484.0 484.0 482.0 482.0 200.00
05 Dec, 2023 485.0 485.0 483.0 483.0 2600.00
04 Dec, 2023 485.0 485.0 483.0 483.0 300.00
01 Dec, 2023 484.0 484.0 484.0 484.0 -
30 Nov, 2023 483.0 485.0 483.0 484.0 8200.00
29 Nov, 2023 487.0 488.0 487.0 488.0 400.00
28 Nov, 2023 490.0 495.0 490.0 495.0 1800.00
27 Nov, 2023 482.0 482.0 482.0 482.0 100.00
24 Nov, 2023 481.0 481.0 471.0 475.0 1200.00