Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 482.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 481.0 481.0 481.0 481.0 100.00
21 Nov, 2023 482.0 482.0 482.0 482.0 800.00
20 Nov, 2023 490.0 490.0 483.0 483.0 400.00
17 Nov, 2023 480.0 490.0 479.0 488.0 11.1 Thousand
16 Nov, 2023 479.0 482.0 479.0 482.0 500.00
15 Nov, 2023 474.0 477.0 469.0 477.0 1400.00
14 Nov, 2023 460.0 470.0 460.0 469.0 2900.00
13 Nov, 2023 468.0 472.0 456.0 472.0 2700.00
10 Nov, 2023 484.0 499.0 451.0 468.0 7600.00
09 Nov, 2023 474.0 484.0 461.0 484.0 7800.00