Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 524.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 524.0 528.0 524.0 528.0 800.00
26 Feb, 2024 527.0 534.0 523.0 523.0 4300.00
22 Feb, 2024 527.0 533.0 527.0 527.0 2200.00
21 Feb, 2024 517.0 533.0 517.0 517.0 6200.00
20 Feb, 2024 527.0 527.0 517.0 517.0 2400.00
19 Feb, 2024 516.0 534.0 515.0 524.0 2000.00
16 Feb, 2024 520.0 523.0 520.0 520.0 3700.00
15 Feb, 2024 521.0 521.0 521.0 521.0 1400.00
14 Feb, 2024 521.0 537.0 519.0 521.0 4400.00
13 Feb, 2024 535.0 540.0 519.0 524.0 6000.00