Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 522.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 527.0 527.0 525.0 527.0 3200.00
26 Apr, 2024 526.0 528.0 515.0 519.0 20.6 Thousand
25 Apr, 2024 520.0 529.0 516.0 525.0 11.4 Thousand
24 Apr, 2024 537.0 537.0 515.0 519.0 59.2 Thousand
23 Apr, 2024 528.0 628.0 523.0 535.0 381.9 Thousand
22 Apr, 2024 535.0 535.0 528.0 528.0 300.00
19 Apr, 2024 527.0 531.0 527.0 527.0 600.00
18 Apr, 2024 532.0 533.0 527.0 527.0 500.00
17 Apr, 2024 538.0 538.0 525.0 525.0 5400.00
16 Apr, 2024 532.0 539.0 531.0 531.0 1700.00