Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 482.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 445.0 452.0 445.0 452.0 1400.00
23 Oct, 2023 451.0 452.0 451.0 452.0 300.00
20 Oct, 2023 451.0 452.0 450.0 452.0 300.00
19 Oct, 2023 455.0 455.0 445.0 448.0 3400.00
18 Oct, 2023 456.0 456.0 455.0 455.0 600.00
17 Oct, 2023 457.0 457.0 457.0 457.0 -
16 Oct, 2023 459.0 460.0 456.0 457.0 1200.00
13 Oct, 2023 466.0 466.0 458.0 458.0 4500.00
12 Oct, 2023 454.0 454.0 454.0 454.0 100.00
11 Oct, 2023 453.0 456.0 453.0 456.0 800.00