Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 522.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 525.0 528.0 522.0 522.0 2000.00
01 Apr, 2024 525.0 525.0 525.0 525.0 -
29 Mar, 2024 525.0 525.0 525.0 525.0 100.00
28 Mar, 2024 515.0 529.0 515.0 519.0 1600.00
27 Mar, 2024 506.0 526.0 505.0 518.0 119.3 Thousand
26 Mar, 2024 524.0 530.0 524.0 526.0 3000.00
25 Mar, 2024 525.0 534.0 525.0 533.0 5700.00
22 Mar, 2024 526.0 530.0 521.0 525.0 4200.00
21 Mar, 2024 545.0 545.0 519.0 525.0 5100.00
19 Mar, 2024 523.0 529.0 519.0 529.0 4500.00