Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 524.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 505.0 507.0 505.0 505.0 600.00
22 Dec, 2023 505.0 510.0 505.0 509.0 2100.00
21 Dec, 2023 503.0 509.0 503.0 509.0 800.00
20 Dec, 2023 510.0 510.0 502.0 502.0 1000.00
19 Dec, 2023 504.0 510.0 504.0 508.0 5800.00
18 Dec, 2023 513.0 513.0 502.0 504.0 2000.00
15 Dec, 2023 505.0 513.0 502.0 513.0 1100.00
14 Dec, 2023 512.0 518.0 505.0 505.0 3400.00
13 Dec, 2023 515.0 515.0 512.0 512.0 2400.00
12 Dec, 2023 522.0 522.0 509.0 515.0 3600.00