Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 482.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 454.0 454.0 453.0 453.0 500.00
28 Sep, 2023 455.0 455.0 453.0 453.0 96.7 Thousand
27 Sep, 2023 459.0 465.0 456.0 465.0 500.00
26 Sep, 2023 460.0 460.0 456.0 456.0 300.00
25 Sep, 2023 463.0 471.0 460.0 460.0 2100.00
22 Sep, 2023 456.0 458.0 456.0 458.0 700.00
21 Sep, 2023 463.0 463.0 458.0 458.0 1000.00
20 Sep, 2023 461.0 470.0 461.0 464.0 3700.00
19 Sep, 2023 461.0 462.0 460.0 462.0 2500.00
15 Sep, 2023 454.0 461.0 454.0 461.0 5800.00