Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 522.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 524.0 530.0 524.0 530.0 2800.00
01 Mar, 2024 519.0 530.0 519.0 522.0 6500.00
29 Feb, 2024 525.0 525.0 525.0 525.0 300.00
28 Feb, 2024 528.0 528.0 521.0 521.0 2300.00
27 Feb, 2024 524.0 528.0 524.0 528.0 800.00
26 Feb, 2024 527.0 534.0 523.0 523.0 4300.00
22 Feb, 2024 527.0 533.0 527.0 527.0 2200.00
21 Feb, 2024 517.0 533.0 517.0 517.0 6200.00
20 Feb, 2024 527.0 527.0 517.0 517.0 2400.00
19 Feb, 2024 516.0 534.0 515.0 524.0 2000.00