Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 524.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 529.0 532.0 494.0 515.0 35.5 Thousand
08 Dec, 2023 565.0 565.0 520.0 533.0 141.7 Thousand
07 Dec, 2023 471.0 485.0 471.0 485.0 19.4 Thousand
06 Dec, 2023 484.0 484.0 482.0 482.0 200.00
05 Dec, 2023 485.0 485.0 483.0 483.0 2600.00
04 Dec, 2023 485.0 485.0 483.0 483.0 300.00
01 Dec, 2023 484.0 484.0 484.0 484.0 -
30 Nov, 2023 483.0 485.0 483.0 484.0 8200.00
29 Nov, 2023 487.0 488.0 487.0 488.0 400.00
28 Nov, 2023 490.0 495.0 490.0 495.0 1800.00