Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 522.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 520.0 523.0 520.0 520.0 3700.00
15 Feb, 2024 521.0 521.0 521.0 521.0 1400.00
14 Feb, 2024 521.0 537.0 519.0 521.0 4400.00
13 Feb, 2024 535.0 540.0 519.0 524.0 6000.00
09 Feb, 2024 560.0 560.0 509.0 542.0 11.6 Thousand
08 Feb, 2024 545.0 558.0 541.0 558.0 2200.00
07 Feb, 2024 545.0 545.0 539.0 539.0 2400.00
06 Feb, 2024 538.0 559.0 537.0 541.0 6900.00
05 Feb, 2024 541.0 548.0 540.0 548.0 1500.00
02 Feb, 2024 545.0 554.0 535.0 538.0 6600.00