Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 524.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 484.0 499.0 451.0 468.0 7600.00
09 Nov, 2023 474.0 484.0 461.0 484.0 7800.00
08 Nov, 2023 469.0 475.0 469.0 475.0 300.00
07 Nov, 2023 464.0 469.0 458.0 469.0 1500.00
06 Nov, 2023 463.0 465.0 463.0 465.0 1600.00
02 Nov, 2023 458.0 460.0 452.0 460.0 1600.00
01 Nov, 2023 455.0 458.0 449.0 456.0 2100.00
31 Oct, 2023 454.0 454.0 452.0 454.0 1500.00
30 Oct, 2023 454.0 454.0 454.0 454.0 -
27 Oct, 2023 454.0 454.0 454.0 454.0 200.00