Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 522.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 512.0 522.0 512.0 519.0 2600.00
18 Jan, 2024 525.0 525.0 514.0 515.0 7400.00
17 Jan, 2024 527.0 531.0 521.0 531.0 4000.00
16 Jan, 2024 529.0 538.0 521.0 531.0 8700.00
15 Jan, 2024 521.0 529.0 518.0 529.0 4100.00
12 Jan, 2024 520.0 525.0 517.0 521.0 800.00
11 Jan, 2024 520.0 523.0 513.0 523.0 3300.00
10 Jan, 2024 525.0 525.0 515.0 520.0 3400.00
09 Jan, 2024 515.0 528.0 514.0 520.0 3000.00
05 Jan, 2024 506.0 529.0 503.0 515.0 15.7 Thousand