Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 522.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 545.0 554.0 535.0 538.0 6600.00
01 Feb, 2024 538.0 546.0 538.0 541.0 2600.00
31 Jan, 2024 541.0 541.0 526.0 532.0 4200.00
30 Jan, 2024 545.0 547.0 541.0 547.0 600.00
29 Jan, 2024 538.0 545.0 536.0 545.0 4300.00
26 Jan, 2024 541.0 541.0 535.0 538.0 1000.00
25 Jan, 2024 538.0 543.0 530.0 543.0 7200.00
24 Jan, 2024 532.0 533.0 531.0 531.0 700.00
23 Jan, 2024 521.0 536.0 521.0 533.0 4000.00
22 Jan, 2024 521.0 523.0 513.0 520.0 4400.00