Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 522.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 517.0 517.0 513.0 516.0 1900.00
29 Dec, 2023 510.0 518.0 509.0 513.0 2700.00
28 Dec, 2023 512.0 516.0 510.0 516.0 900.00
27 Dec, 2023 509.0 510.0 509.0 510.0 400.00
26 Dec, 2023 511.0 511.0 506.0 509.0 1600.00
25 Dec, 2023 505.0 507.0 505.0 505.0 600.00
22 Dec, 2023 505.0 510.0 505.0 509.0 2100.00
21 Dec, 2023 503.0 509.0 503.0 509.0 800.00
20 Dec, 2023 510.0 510.0 502.0 502.0 1000.00
19 Dec, 2023 504.0 510.0 504.0 508.0 5800.00