Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 482.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 457.0 457.0 453.0 453.0 500.00
06 Oct, 2023 458.0 458.0 458.0 458.0 -
05 Oct, 2023 457.0 458.0 457.0 458.0 200.00
04 Oct, 2023 452.0 464.0 451.0 452.0 2800.00
03 Oct, 2023 458.0 465.0 454.0 456.0 1800.00
02 Oct, 2023 453.0 460.0 449.0 458.0 2300.00
29 Sep, 2023 454.0 454.0 453.0 453.0 500.00
28 Sep, 2023 455.0 455.0 453.0 453.0 96.7 Thousand
27 Sep, 2023 459.0 465.0 456.0 465.0 500.00
26 Sep, 2023 460.0 460.0 456.0 456.0 300.00