Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 524.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 520.0 525.0 517.0 521.0 800.00
11 Jan, 2024 520.0 523.0 513.0 523.0 3300.00
10 Jan, 2024 525.0 525.0 515.0 520.0 3400.00
09 Jan, 2024 515.0 528.0 514.0 520.0 3000.00
05 Jan, 2024 506.0 529.0 503.0 515.0 15.7 Thousand
04 Jan, 2024 517.0 517.0 513.0 516.0 1900.00
29 Dec, 2023 510.0 518.0 509.0 513.0 2700.00
28 Dec, 2023 512.0 516.0 510.0 516.0 900.00
27 Dec, 2023 509.0 510.0 509.0 510.0 400.00
26 Dec, 2023 511.0 511.0 506.0 509.0 1600.00