Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 522.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 527.0 532.0 525.0 532.0 17.3 Thousand
15 Mar, 2024 529.0 536.0 522.0 527.0 3000.00
14 Mar, 2024 529.0 537.0 529.0 529.0 1100.00
13 Mar, 2024 523.0 529.0 523.0 529.0 1200.00
12 Mar, 2024 522.0 538.0 516.0 538.0 7100.00
11 Mar, 2024 534.0 534.0 523.0 523.0 1900.00
08 Mar, 2024 529.0 534.0 529.0 534.0 800.00
07 Mar, 2024 529.0 529.0 529.0 529.0 800.00
06 Mar, 2024 522.0 534.0 522.0 529.0 5000.00
05 Mar, 2024 530.0 530.0 518.0 522.0 1800.00