Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 522.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 540.0 540.0 530.0 532.0 7600.00
12 Apr, 2024 525.0 557.0 525.0 543.0 30.8 Thousand
11 Apr, 2024 518.0 524.0 509.0 514.0 8300.00
10 Apr, 2024 523.0 523.0 519.0 519.0 2200.00
09 Apr, 2024 512.0 524.0 512.0 524.0 1500.00
08 Apr, 2024 513.0 513.0 508.0 508.0 1900.00
05 Apr, 2024 515.0 515.0 512.0 512.0 400.00
04 Apr, 2024 517.0 518.0 516.0 516.0 600.00
03 Apr, 2024 529.0 530.0 518.0 520.0 7100.00
02 Apr, 2024 525.0 528.0 522.0 522.0 2000.00