Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 482.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 469.0 475.0 469.0 475.0 300.00
07 Nov, 2023 464.0 469.0 458.0 469.0 1500.00
06 Nov, 2023 463.0 465.0 463.0 465.0 1600.00
02 Nov, 2023 458.0 460.0 452.0 460.0 1600.00
01 Nov, 2023 455.0 458.0 449.0 456.0 2100.00
31 Oct, 2023 454.0 454.0 452.0 454.0 1500.00
30 Oct, 2023 454.0 454.0 454.0 454.0 -
27 Oct, 2023 454.0 454.0 454.0 454.0 200.00
26 Oct, 2023 455.0 455.0 453.0 453.0 200.00
25 Oct, 2023 452.0 452.0 452.0 452.0 -