Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 524.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 560.0 560.0 509.0 542.0 11.6 Thousand
08 Feb, 2024 545.0 558.0 541.0 558.0 2200.00
07 Feb, 2024 545.0 545.0 539.0 539.0 2400.00
06 Feb, 2024 538.0 559.0 537.0 541.0 6900.00
05 Feb, 2024 541.0 548.0 540.0 548.0 1500.00
02 Feb, 2024 545.0 554.0 535.0 538.0 6600.00
01 Feb, 2024 538.0 546.0 538.0 541.0 2600.00
31 Jan, 2024 541.0 541.0 526.0 532.0 4200.00
30 Jan, 2024 545.0 547.0 541.0 547.0 600.00
29 Jan, 2024 538.0 545.0 536.0 545.0 4300.00