Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 524.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 506.0 526.0 505.0 518.0 119.3 Thousand
26 Mar, 2024 524.0 530.0 524.0 526.0 3000.00
25 Mar, 2024 525.0 534.0 525.0 533.0 5700.00
22 Mar, 2024 526.0 530.0 521.0 525.0 4200.00
21 Mar, 2024 545.0 545.0 519.0 525.0 5100.00
19 Mar, 2024 523.0 529.0 519.0 529.0 4500.00
18 Mar, 2024 527.0 532.0 525.0 532.0 17.3 Thousand
15 Mar, 2024 529.0 536.0 522.0 527.0 3000.00
14 Mar, 2024 529.0 537.0 529.0 529.0 1100.00
13 Mar, 2024 523.0 529.0 523.0 529.0 1200.00