Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 482.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 503.0 509.0 503.0 509.0 800.00
20 Dec, 2023 510.0 510.0 502.0 502.0 1000.00
19 Dec, 2023 504.0 510.0 504.0 508.0 5800.00
18 Dec, 2023 513.0 513.0 502.0 504.0 2000.00
15 Dec, 2023 505.0 513.0 502.0 513.0 1100.00
14 Dec, 2023 512.0 518.0 505.0 505.0 3400.00
13 Dec, 2023 515.0 515.0 512.0 512.0 2400.00
12 Dec, 2023 522.0 522.0 509.0 515.0 3600.00
11 Dec, 2023 529.0 532.0 494.0 515.0 35.5 Thousand
08 Dec, 2023 565.0 565.0 520.0 533.0 141.7 Thousand