Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 482.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 532.0 533.0 531.0 531.0 700.00
23 Jan, 2024 521.0 536.0 521.0 533.0 4000.00
22 Jan, 2024 521.0 523.0 513.0 520.0 4400.00
19 Jan, 2024 512.0 522.0 512.0 519.0 2600.00
18 Jan, 2024 525.0 525.0 514.0 515.0 7400.00
17 Jan, 2024 527.0 531.0 521.0 531.0 4000.00
16 Jan, 2024 529.0 538.0 521.0 531.0 8700.00
15 Jan, 2024 521.0 529.0 518.0 529.0 4100.00
12 Jan, 2024 520.0 525.0 517.0 521.0 800.00
11 Jan, 2024 520.0 523.0 513.0 523.0 3300.00