Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 524.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 537.0 537.0 515.0 519.0 59.2 Thousand
23 Apr, 2024 528.0 628.0 523.0 535.0 381.9 Thousand
22 Apr, 2024 535.0 535.0 528.0 528.0 300.00
19 Apr, 2024 527.0 531.0 527.0 527.0 600.00
18 Apr, 2024 532.0 533.0 527.0 527.0 500.00
17 Apr, 2024 538.0 538.0 525.0 525.0 5400.00
16 Apr, 2024 532.0 539.0 531.0 531.0 1700.00
15 Apr, 2024 540.0 540.0 530.0 532.0 7600.00
12 Apr, 2024 525.0 557.0 525.0 543.0 30.8 Thousand
11 Apr, 2024 518.0 524.0 509.0 514.0 8300.00