Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 482.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 529.0 529.0 529.0 529.0 100.00
22 May, 2024 530.0 538.0 528.0 528.0 1600.00
21 May, 2024 537.0 537.0 525.0 531.0 8100.00
20 May, 2024 527.0 536.0 527.0 530.0 17.8 Thousand
17 May, 2024 524.0 530.0 522.0 522.0 5300.00
16 May, 2024 528.0 529.0 525.0 525.0 1100.00
15 May, 2024 531.0 531.0 524.0 524.0 2700.00
14 May, 2024 516.0 530.0 516.0 530.0 9000.00
13 May, 2024 531.0 531.0 516.0 524.0 19.1 Thousand
10 May, 2024 540.0 566.0 536.0 537.0 32.2 Thousand