Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 524.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 537.0 547.0 531.0 535.0 15.4 Thousand
18 Aug, 2024 537.0 547.0 531.0 535.0 15.4 Thousand
16 Aug, 2024 512.0 550.0 512.0 550.0 10.7 Thousand
15 Aug, 2024 490.0 510.0 490.0 510.0 6200.00
14 Aug, 2024 490.0 490.0 484.0 485.0 5000.00
13 Aug, 2024 477.0 488.0 472.0 488.0 3700.00
12 Aug, 2024 477.0 488.0 472.0 488.0 3700.00
09 Aug, 2024 476.0 478.0 462.0 472.0 3200.00
08 Aug, 2024 456.0 475.0 456.0 475.0 6000.00
07 Aug, 2024 442.0 469.0 430.0 460.0 12.2 Thousand