Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 522.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 492.0 492.0 472.0 479.0 9400.00
15 Oct, 2024 493.0 494.0 492.0 492.0 2200.00
11 Oct, 2024 494.0 494.0 494.0 494.0 500.00
10 Oct, 2024 496.0 496.0 495.0 495.0 500.00
09 Oct, 2024 495.0 496.0 494.0 495.0 1000.00
08 Oct, 2024 497.0 497.0 496.0 496.0 1000.00
07 Oct, 2024 495.0 497.0 495.0 497.0 1600.00
04 Oct, 2024 495.0 498.0 495.0 497.0 1500.00
03 Oct, 2024 495.0 501.0 495.0 496.0 1700.00
02 Oct, 2024 497.0 500.0 496.0 496.0 900.00