Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 482.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 525.0 530.0 525.0 526.0 18 Thousand
19 Jun, 2024 530.0 530.0 525.0 525.0 16.5 Thousand
18 Jun, 2024 527.0 534.0 525.0 526.0 3500.00
17 Jun, 2024 523.0 527.0 523.0 527.0 900.00
14 Jun, 2024 528.0 530.0 521.0 521.0 35.4 Thousand
13 Jun, 2024 530.0 530.0 525.0 527.0 6900.00
12 Jun, 2024 530.0 530.0 527.0 527.0 4000.00
11 Jun, 2024 530.0 530.0 528.0 528.0 9000.00
10 Jun, 2024 530.0 536.0 525.0 528.0 8900.00
07 Jun, 2024 530.0 530.0 529.0 529.0 1100.00