Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 524.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 494.0 494.0 494.0 494.0 500.00
10 Oct, 2024 496.0 496.0 495.0 495.0 500.00
09 Oct, 2024 495.0 496.0 494.0 495.0 1000.00
08 Oct, 2024 497.0 497.0 496.0 496.0 1000.00
07 Oct, 2024 495.0 497.0 495.0 497.0 1600.00
04 Oct, 2024 495.0 498.0 495.0 497.0 1500.00
03 Oct, 2024 495.0 501.0 495.0 496.0 1700.00
02 Oct, 2024 497.0 500.0 496.0 496.0 900.00
01 Oct, 2024 501.0 501.0 496.0 496.0 1300.00
30 Sep, 2024 510.0 510.0 495.0 500.0 2700.00