Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 482.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 525.0 530.0 523.0 530.0 9400.00
18 Jul, 2024 526.0 529.0 523.0 529.0 3900.00
17 Jul, 2024 523.0 528.0 515.0 528.0 35.6 Thousand
16 Jul, 2024 529.0 530.0 520.0 525.0 23.7 Thousand
12 Jul, 2024 525.0 531.0 522.0 530.0 19.4 Thousand
11 Jul, 2024 526.0 527.0 524.0 526.0 3300.00
10 Jul, 2024 528.0 531.0 523.0 525.0 13.3 Thousand
09 Jul, 2024 525.0 530.0 525.0 530.0 2200.00
08 Jul, 2024 526.0 526.0 525.0 525.0 1700.00
05 Jul, 2024 526.0 528.0 526.0 526.0 7000.00