Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 482.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 512.0 550.0 512.0 550.0 10.7 Thousand
15 Aug, 2024 490.0 510.0 490.0 510.0 6200.00
14 Aug, 2024 490.0 490.0 484.0 485.0 5000.00
13 Aug, 2024 477.0 488.0 472.0 488.0 3700.00
12 Aug, 2024 477.0 488.0 472.0 488.0 3700.00
09 Aug, 2024 476.0 478.0 462.0 472.0 3200.00
08 Aug, 2024 456.0 475.0 456.0 475.0 6000.00
07 Aug, 2024 442.0 469.0 430.0 460.0 12.2 Thousand
06 Aug, 2024 440.0 477.0 440.0 450.0 17.6 Thousand
05 Aug, 2024 498.0 510.0 418.0 426.0 44.8 Thousand