Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 522.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 464.0 469.0 458.0 469.0 1500.00
06 Nov, 2023 463.0 465.0 463.0 465.0 1600.00
02 Nov, 2023 458.0 460.0 452.0 460.0 1600.00
01 Nov, 2023 455.0 458.0 449.0 456.0 2100.00
31 Oct, 2023 454.0 454.0 452.0 454.0 1500.00
30 Oct, 2023 454.0 454.0 454.0 454.0 -
27 Oct, 2023 454.0 454.0 454.0 454.0 200.00
26 Oct, 2023 455.0 455.0 453.0 453.0 200.00
25 Oct, 2023 452.0 452.0 452.0 452.0 -
24 Oct, 2023 445.0 452.0 445.0 452.0 1400.00