Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 522.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 460.0 460.0 456.0 456.0 300.00
25 Sep, 2023 463.0 471.0 460.0 460.0 2100.00
22 Sep, 2023 456.0 458.0 456.0 458.0 700.00
21 Sep, 2023 463.0 463.0 458.0 458.0 1000.00
20 Sep, 2023 461.0 470.0 461.0 464.0 3700.00
19 Sep, 2023 461.0 462.0 460.0 462.0 2500.00
15 Sep, 2023 454.0 461.0 454.0 461.0 5800.00
14 Sep, 2023 461.0 461.0 461.0 461.0 400.00