Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 482.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 513.0 514.0 508.0 510.0 24 Thousand
24 Sep, 2024 514.0 515.0 510.0 513.0 17.3 Thousand
20 Sep, 2024 511.0 519.0 500.0 510.0 11.8 Thousand
19 Sep, 2024 501.0 515.0 492.0 507.0 26.6 Thousand
18 Sep, 2024 504.0 506.0 500.0 501.0 11.2 Thousand
17 Sep, 2024 500.0 509.0 489.0 502.0 54 Thousand
13 Sep, 2024 537.0 538.0 534.0 534.0 1400.00
12 Sep, 2024 536.0 538.0 534.0 536.0 2100.00
11 Sep, 2024 536.0 536.0 531.0 534.0 1600.00
10 Sep, 2024 540.0 540.0 540.0 540.0 400.00