Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 524.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 485.0 485.0 468.0 475.0 10.6 Thousand
23 Dec, 2024 483.0 485.0 479.0 485.0 2600.00
20 Dec, 2024 485.0 485.0 481.0 485.0 3500.00
19 Dec, 2024 478.0 482.0 475.0 482.0 2700.00
18 Dec, 2024 480.0 480.0 474.0 474.0 700.00
17 Dec, 2024 481.0 481.0 475.0 480.0 5500.00
16 Dec, 2024 483.0 483.0 480.0 481.0 700.00
13 Dec, 2024 468.0 480.0 461.0 480.0 4100.00
12 Dec, 2024 483.0 483.0 470.0 470.0 4500.00
11 Dec, 2024 484.0 484.0 471.0 481.0 1500.00