Chuokeizai-Sha Holdings, Inc. (9476.T)

JPY 522.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 508.0 508.0 500.0 500.0 1400.00
27 Feb, 2025 507.0 507.0 507.0 507.0 -
26 Feb, 2025 510.0 510.0 507.0 507.0 1300.00
25 Feb, 2025 505.0 510.0 505.0 510.0 400.00
21 Feb, 2025 505.0 505.0 505.0 505.0 1000.00
20 Feb, 2025 513.0 513.0 510.0 510.0 200.00
19 Feb, 2025 506.0 513.0 506.0 513.0 3200.00
18 Feb, 2025 503.0 515.0 503.0 505.0 1200.00
17 Feb, 2025 500.0 501.0 500.0 501.0 2200.00
14 Feb, 2025 500.0 500.0 500.0 500.0 500.00