Aidma Marketing Communication Corporation (9466.T)
JPY 249.0
(-3.49%)
JPY 249.0
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 267.0 | 269.0 | 263.0 | 269.0 | 69.5 Thousand |
| 25 Feb, 2025 | 268.0 | 270.0 | 264.0 | 267.0 | 353.1 Thousand |
| 21 Feb, 2025 | 275.0 | 276.0 | 269.0 | 269.0 | 77.1 Thousand |
| 20 Feb, 2025 | 280.0 | 280.0 | 273.0 | 276.0 | 34.8 Thousand |
| 19 Feb, 2025 | 285.0 | 286.0 | 277.0 | 280.0 | 81.1 Thousand |
| 18 Feb, 2025 | 277.0 | 283.0 | 272.0 | 283.0 | 141.6 Thousand |
| 17 Feb, 2025 | 284.0 | 305.0 | 265.0 | 270.0 | 841.2 Thousand |
| 14 Feb, 2025 | 242.0 | 245.0 | 240.0 | 244.0 | 27.1 Thousand |
| 13 Feb, 2025 | 242.0 | 245.0 | 239.0 | 241.0 | 28.8 Thousand |
| 12 Feb, 2025 | 240.0 | 243.0 | 239.0 | 241.0 | 22 Thousand |
2211
INISS-B
APTA
EE
RTWG
GFC-M