Aidma Marketing Communication Corporation (9466.T)

JPY 232.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 221.0 274.0 217.0 230.0 1.58 Million
14 Nov, 2024 211.0 213.0 208.0 208.0 7800.00
13 Nov, 2024 212.0 213.0 211.0 212.0 3900.00
12 Nov, 2024 210.0 212.0 210.0 212.0 12.1 Thousand
11 Nov, 2024 214.0 215.0 211.0 211.0 29.5 Thousand
08 Nov, 2024 213.0 215.0 212.0 213.0 8500.00
07 Nov, 2024 211.0 213.0 210.0 213.0 2100.00
06 Nov, 2024 208.0 214.0 208.0 211.0 4400.00
05 Nov, 2024 214.0 214.0 200.0 208.0 41.6 Thousand
01 Nov, 2024 214.0 214.0 213.0 213.0 4900.00