Aidma Marketing Communication Corporation (9466.T)

JPY 232.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 231.0 234.0 227.0 228.0 14.5 Thousand
16 Jan, 2025 234.0 234.0 231.0 231.0 7200.00
15 Jan, 2025 234.0 236.0 233.0 233.0 5200.00
14 Jan, 2025 236.0 236.0 231.0 234.0 12.8 Thousand
10 Jan, 2025 230.0 236.0 229.0 236.0 21.2 Thousand
09 Jan, 2025 236.0 236.0 233.0 233.0 6300.00
08 Jan, 2025 234.0 236.0 234.0 236.0 4000.00
07 Jan, 2025 236.0 237.0 235.0 236.0 10.3 Thousand
06 Jan, 2025 233.0 236.0 232.0 234.0 16.2 Thousand
30 Dec, 2024 231.0 232.0 227.0 231.0 24.1 Thousand