Aidma Marketing Communication Corporation (9466.T)

JPY 254.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 253.0 253.0 251.0 251.0 2900.00
12 Jun, 2025 253.0 254.0 253.0 254.0 4300.00
11 Jun, 2025 250.0 250.0 250.0 250.0 1000.00
10 Jun, 2025 247.0 250.0 247.0 250.0 3200.00
09 Jun, 2025 245.0 246.0 245.0 246.0 700.00
06 Jun, 2025 247.0 249.0 244.0 244.0 12.9 Thousand
05 Jun, 2025 249.0 251.0 248.0 248.0 20.6 Thousand
04 Jun, 2025 248.0 251.0 248.0 249.0 17.6 Thousand
03 Jun, 2025 249.0 252.0 249.0 250.0 14.3 Thousand
02 Jun, 2025 248.0 250.0 247.0 248.0 41.4 Thousand