Aidma Marketing Communication Corporation (9466.T)
JPY 254.0
(-0.78%)
JPY 254.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 247.0 | 247.0 | 247.0 | 247.0 | 3500.00 |
| 20 Jun, 2025 | 249.0 | 250.0 | 248.0 | 249.0 | 7700.00 |
| 19 Jun, 2025 | 250.0 | 251.0 | 249.0 | 249.0 | 3500.00 |
| 18 Jun, 2025 | 249.0 | 251.0 | 249.0 | 250.0 | 8700.00 |
| 17 Jun, 2025 | 252.0 | 252.0 | 249.0 | 249.0 | 5800.00 |
| 16 Jun, 2025 | 252.0 | 252.0 | 249.0 | 252.0 | 12.9 Thousand |
| 13 Jun, 2025 | 253.0 | 253.0 | 248.0 | 250.0 | 13.4 Thousand |
| 12 Jun, 2025 | 253.0 | 254.0 | 251.0 | 251.0 | 14.4 Thousand |
| 11 Jun, 2025 | 250.0 | 253.0 | 250.0 | 253.0 | 15.4 Thousand |
| 10 Jun, 2025 | 247.0 | 251.0 | 247.0 | 250.0 | 16.1 Thousand |
2211
INISS-B
APTA
EE
RTWG
GFC-M