Aidma Marketing Communication Corporation (9466.T)
JPY 254.0
(-0.78%)
JPY 254.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 253.0 | 253.0 | 251.0 | 251.0 | 2900.00 |
| 12 Jun, 2025 | 253.0 | 254.0 | 253.0 | 254.0 | 4300.00 |
| 11 Jun, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | 1000.00 |
| 10 Jun, 2025 | 247.0 | 250.0 | 247.0 | 250.0 | 3200.00 |
| 09 Jun, 2025 | 245.0 | 246.0 | 245.0 | 246.0 | 700.00 |
| 06 Jun, 2025 | 247.0 | 249.0 | 244.0 | 244.0 | 12.9 Thousand |
| 05 Jun, 2025 | 249.0 | 251.0 | 248.0 | 248.0 | 20.6 Thousand |
| 04 Jun, 2025 | 248.0 | 251.0 | 248.0 | 249.0 | 17.6 Thousand |
| 03 Jun, 2025 | 249.0 | 252.0 | 249.0 | 250.0 | 14.3 Thousand |
| 02 Jun, 2025 | 248.0 | 250.0 | 247.0 | 248.0 | 41.4 Thousand |
2211
INISS-B
APTA
EE
RTWG
GFC-M