Aidma Marketing Communication Corporation (9466.T)

JPY 254.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 249.0 250.0 249.0 250.0 500.00
19 Jun, 2025 250.0 251.0 250.0 251.0 200.00
18 Jun, 2025 249.0 251.0 249.0 251.0 1300.00
17 Jun, 2025 252.0 252.0 251.0 251.0 1200.00
16 Jun, 2025 252.0 252.0 252.0 252.0 2400.00
13 Jun, 2025 253.0 253.0 248.0 250.0 13.4 Thousand
12 Jun, 2025 253.0 254.0 251.0 251.0 14.4 Thousand
11 Jun, 2025 250.0 253.0 250.0 253.0 15.4 Thousand
10 Jun, 2025 247.0 251.0 247.0 250.0 16.1 Thousand
09 Jun, 2025 245.0 251.0 245.0 247.0 48.7 Thousand