JPY 254.0
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 249.0 | 250.0 | 249.0 | 250.0 | 500.00 |
19 Jun, 2025 | 250.0 | 251.0 | 250.0 | 251.0 | 200.00 |
18 Jun, 2025 | 249.0 | 251.0 | 249.0 | 251.0 | 1300.00 |
17 Jun, 2025 | 252.0 | 252.0 | 251.0 | 251.0 | 1200.00 |
16 Jun, 2025 | 252.0 | 252.0 | 252.0 | 252.0 | 2400.00 |
13 Jun, 2025 | 253.0 | 253.0 | 248.0 | 250.0 | 13.4 Thousand |
12 Jun, 2025 | 253.0 | 254.0 | 251.0 | 251.0 | 14.4 Thousand |
11 Jun, 2025 | 250.0 | 253.0 | 250.0 | 253.0 | 15.4 Thousand |
10 Jun, 2025 | 247.0 | 251.0 | 247.0 | 250.0 | 16.1 Thousand |
09 Jun, 2025 | 245.0 | 251.0 | 245.0 | 247.0 | 48.7 Thousand |
2211
INISS-B
APTA
EE
RTWG
GFC-M