Aidma Marketing Communication Corporation (9466.T)
JPY 254.0
(-0.78%)
JPY 254.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 248.0 | 251.0 | 248.0 | 249.0 | 17.6 Thousand |
| 03 Jun, 2025 | 249.0 | 252.0 | 249.0 | 250.0 | 14.3 Thousand |
| 02 Jun, 2025 | 248.0 | 250.0 | 247.0 | 248.0 | 41.4 Thousand |
| 30 May, 2025 | 248.0 | 252.0 | 247.0 | 250.0 | 36.8 Thousand |
| 29 May, 2025 | 254.0 | 254.0 | 247.0 | 247.0 | 46.5 Thousand |
| 28 May, 2025 | 252.0 | 254.0 | 250.0 | 251.0 | 46.6 Thousand |
| 27 May, 2025 | 249.0 | 254.0 | 249.0 | 250.0 | 56.8 Thousand |
| 26 May, 2025 | 254.0 | 256.0 | 248.0 | 248.0 | 180.4 Thousand |
| 23 May, 2025 | 265.0 | 317.0 | 248.0 | 252.0 | 2.24 Million |
| 22 May, 2025 | 257.0 | 275.0 | 253.0 | 261.0 | 205.5 Thousand |
2211
INISS-B
APTA
EE
RTWG
GFC-M