Aidma Marketing Communication Corporation (9466.T)

JPY 232.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 229.0 230.0 227.0 228.0 7000.00
26 Dec, 2024 227.0 232.0 227.0 229.0 33.8 Thousand
25 Dec, 2024 230.0 230.0 226.0 227.0 36.6 Thousand
24 Dec, 2024 233.0 234.0 229.0 230.0 20.5 Thousand
23 Dec, 2024 232.0 234.0 230.0 233.0 33.5 Thousand
20 Dec, 2024 233.0 233.0 229.0 229.0 15.8 Thousand
19 Dec, 2024 229.0 233.0 229.0 233.0 22.2 Thousand
18 Dec, 2024 231.0 233.0 227.0 233.0 34.1 Thousand
17 Dec, 2024 233.0 233.0 226.0 227.0 17.5 Thousand
16 Dec, 2024 228.0 235.0 226.0 231.0 78.1 Thousand