Aidma Marketing Communication Corporation (9466.T)

JPY 232.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 219.0 221.0 217.0 219.0 22.4 Thousand
28 Nov, 2024 222.0 225.0 216.0 217.0 34.7 Thousand
27 Nov, 2024 226.0 226.0 220.0 222.0 17.7 Thousand
26 Nov, 2024 230.0 232.0 224.0 227.0 24.5 Thousand
25 Nov, 2024 232.0 232.0 226.0 229.0 27.8 Thousand
22 Nov, 2024 229.0 230.0 225.0 228.0 7500.00
21 Nov, 2024 233.0 233.0 225.0 227.0 30.2 Thousand
20 Nov, 2024 227.0 227.0 223.0 225.0 20.5 Thousand
19 Nov, 2024 226.0 228.0 223.0 226.0 38.8 Thousand
18 Nov, 2024 225.0 230.0 222.0 228.0 189.6 Thousand