Aidma Marketing Communication Corporation (9466.T)
JPY 251.0
(0.8%)
JPY 251.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 285.0 | 286.0 | 283.0 | 285.0 | 44.9 Thousand |
| 12 Mar, 2025 | 282.0 | 284.0 | 281.0 | 282.0 | 17.6 Thousand |
| 11 Mar, 2025 | 281.0 | 285.0 | 278.0 | 281.0 | 56.6 Thousand |
| 10 Mar, 2025 | 284.0 | 286.0 | 281.0 | 282.0 | 50.9 Thousand |
| 07 Mar, 2025 | 276.0 | 282.0 | 274.0 | 280.0 | 76 Thousand |
| 06 Mar, 2025 | 273.0 | 276.0 | 271.0 | 276.0 | 31 Thousand |
| 05 Mar, 2025 | 270.0 | 272.0 | 270.0 | 271.0 | 12.4 Thousand |
| 04 Mar, 2025 | 272.0 | 274.0 | 270.0 | 272.0 | 27.1 Thousand |
| 03 Mar, 2025 | 270.0 | 274.0 | 270.0 | 272.0 | 39.7 Thousand |
| 28 Feb, 2025 | 275.0 | 275.0 | 270.0 | 272.0 | 33.3 Thousand |
2211
INISS-B
APTA
EE
RTWG
GFC-M