Aidma Marketing Communication Corporation (9466.T)
JPY 249.0
(-3.49%)
JPY 249.0
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 279.0 | 280.0 | 275.0 | 279.0 | 30.4 Thousand |
| 26 Mar, 2025 | 285.0 | 285.0 | 276.0 | 279.0 | 55.4 Thousand |
| 25 Mar, 2025 | 287.0 | 287.0 | 283.0 | 286.0 | 54.8 Thousand |
| 24 Mar, 2025 | 290.0 | 290.0 | 285.0 | 287.0 | 41.5 Thousand |
| 21 Mar, 2025 | 289.0 | 291.0 | 288.0 | 288.0 | 39.8 Thousand |
| 19 Mar, 2025 | 290.0 | 294.0 | 289.0 | 290.0 | 30.5 Thousand |
| 18 Mar, 2025 | 295.0 | 295.0 | 290.0 | 291.0 | 25.2 Thousand |
| 17 Mar, 2025 | 289.0 | 294.0 | 288.0 | 292.0 | 55.5 Thousand |
| 14 Mar, 2025 | 284.0 | 287.0 | 284.0 | 287.0 | 25.2 Thousand |
| 13 Mar, 2025 | 285.0 | 286.0 | 283.0 | 285.0 | 44.9 Thousand |
2211
INISS-B
APTA
EE
RTWG
GFC-M