JPY 232.0
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 223.0 | 227.0 | 221.0 | 226.0 | 14.1 Thousand |
12 Dec, 2024 | 222.0 | 223.0 | 221.0 | 223.0 | 17.9 Thousand |
11 Dec, 2024 | 224.0 | 226.0 | 223.0 | 223.0 | 5500.00 |
10 Dec, 2024 | 222.0 | 224.0 | 221.0 | 224.0 | 15.6 Thousand |
09 Dec, 2024 | 227.0 | 227.0 | 222.0 | 223.0 | 14.3 Thousand |
06 Dec, 2024 | 226.0 | 228.0 | 224.0 | 227.0 | 20 Thousand |
05 Dec, 2024 | 231.0 | 231.0 | 224.0 | 228.0 | 39.4 Thousand |
04 Dec, 2024 | 222.0 | 228.0 | 222.0 | 225.0 | 17.4 Thousand |
03 Dec, 2024 | 225.0 | 225.0 | 220.0 | 223.0 | 11 Thousand |
02 Dec, 2024 | 220.0 | 228.0 | 219.0 | 225.0 | 39.3 Thousand |
2211
INISS-B
APTA
EE
RTWG
GFC-M