Aidma Marketing Communication Corporation (9466.T)

JPY 232.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 223.0 227.0 221.0 226.0 14.1 Thousand
12 Dec, 2024 222.0 223.0 221.0 223.0 17.9 Thousand
11 Dec, 2024 224.0 226.0 223.0 223.0 5500.00
10 Dec, 2024 222.0 224.0 221.0 224.0 15.6 Thousand
09 Dec, 2024 227.0 227.0 222.0 223.0 14.3 Thousand
06 Dec, 2024 226.0 228.0 224.0 227.0 20 Thousand
05 Dec, 2024 231.0 231.0 224.0 228.0 39.4 Thousand
04 Dec, 2024 222.0 228.0 222.0 225.0 17.4 Thousand
03 Dec, 2024 225.0 225.0 220.0 223.0 11 Thousand
02 Dec, 2024 220.0 228.0 219.0 225.0 39.3 Thousand