Aidma Marketing Communication Corporation (9466.T)
JPY 249.0
(-3.49%)
JPY 249.0
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 256.0 | 260.0 | 256.0 | 258.0 | 17.8 Thousand |
| 23 Apr, 2025 | 256.0 | 260.0 | 256.0 | 259.0 | 16.3 Thousand |
| 22 Apr, 2025 | 253.0 | 258.0 | 248.0 | 257.0 | 100 Thousand |
| 21 Apr, 2025 | 252.0 | 254.0 | 251.0 | 254.0 | 19.2 Thousand |
| 18 Apr, 2025 | 247.0 | 252.0 | 245.0 | 251.0 | 16.4 Thousand |
| 17 Apr, 2025 | 246.0 | 247.0 | 245.0 | 247.0 | 5100.00 |
| 16 Apr, 2025 | 246.0 | 249.0 | 245.0 | 246.0 | 14.8 Thousand |
| 15 Apr, 2025 | 246.0 | 247.0 | 244.0 | 245.0 | 7100.00 |
| 14 Apr, 2025 | 243.0 | 245.0 | 242.0 | 245.0 | 17.7 Thousand |
| 11 Apr, 2025 | 231.0 | 239.0 | 230.0 | 239.0 | 15.1 Thousand |
2211
INISS-B
APTA
EE
RTWG
GFC-M