JPY 232.0
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 209.0 | 214.0 | 205.0 | 214.0 | 25.1 Thousand |
30 Oct, 2024 | 214.0 | 215.0 | 207.0 | 207.0 | 80.4 Thousand |
29 Oct, 2024 | 214.0 | 215.0 | 214.0 | 215.0 | 13.9 Thousand |
28 Oct, 2024 | 211.0 | 215.0 | 211.0 | 214.0 | 14.5 Thousand |
25 Oct, 2024 | 215.0 | 215.0 | 212.0 | 212.0 | 7900.00 |
24 Oct, 2024 | 214.0 | 215.0 | 212.0 | 213.0 | 8300.00 |
23 Oct, 2024 | 216.0 | 217.0 | 214.0 | 214.0 | 10.1 Thousand |
22 Oct, 2024 | 215.0 | 217.0 | 213.0 | 216.0 | 16 Thousand |
21 Oct, 2024 | 215.0 | 217.0 | 214.0 | 215.0 | 9100.00 |
18 Oct, 2024 | 219.0 | 219.0 | 214.0 | 214.0 | 11.2 Thousand |
2211
INISS-B
APTA
EE
RTWG
GFC-M