Aidma Marketing Communication Corporation (9466.T)

JPY 232.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 209.0 214.0 205.0 214.0 25.1 Thousand
30 Oct, 2024 214.0 215.0 207.0 207.0 80.4 Thousand
29 Oct, 2024 214.0 215.0 214.0 215.0 13.9 Thousand
28 Oct, 2024 211.0 215.0 211.0 214.0 14.5 Thousand
25 Oct, 2024 215.0 215.0 212.0 212.0 7900.00
24 Oct, 2024 214.0 215.0 212.0 213.0 8300.00
23 Oct, 2024 216.0 217.0 214.0 214.0 10.1 Thousand
22 Oct, 2024 215.0 217.0 213.0 216.0 16 Thousand
21 Oct, 2024 215.0 217.0 214.0 215.0 9100.00
18 Oct, 2024 219.0 219.0 214.0 214.0 11.2 Thousand