Aidma Marketing Communication Corporation (9466.T)

JPY 249.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 237.0 240.0 236.0 238.0 21.5 Thousand
07 Feb, 2025 235.0 237.0 233.0 236.0 18.5 Thousand
06 Feb, 2025 233.0 236.0 233.0 236.0 7800.00
05 Feb, 2025 234.0 235.0 234.0 235.0 4500.00
04 Feb, 2025 233.0 236.0 233.0 234.0 2700.00
03 Feb, 2025 232.0 234.0 232.0 232.0 10.5 Thousand
31 Jan, 2025 233.0 234.0 232.0 232.0 16.4 Thousand
30 Jan, 2025 232.0 235.0 232.0 232.0 48.5 Thousand
29 Jan, 2025 236.0 237.0 232.0 232.0 26.4 Thousand
28 Jan, 2025 233.0 236.0 233.0 236.0 8700.00