Aidma Marketing Communication Corporation (9466.T)

JPY 232.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 225.0 225.0 222.0 224.0 9400.00
01 Oct, 2024 223.0 226.0 223.0 226.0 2700.00
30 Sep, 2024 219.0 222.0 219.0 222.0 5600.00
27 Sep, 2024 221.0 224.0 221.0 224.0 14.3 Thousand
26 Sep, 2024 223.0 226.0 223.0 226.0 6400.00
25 Sep, 2024 224.0 225.0 222.0 225.0 15.1 Thousand
24 Sep, 2024 224.0 224.0 222.0 224.0 3500.00
20 Sep, 2024 220.0 224.0 220.0 224.0 4800.00
19 Sep, 2024 219.0 220.0 218.0 219.0 4300.00
18 Sep, 2024 218.0 219.0 218.0 219.0 4100.00