Aidma Marketing Communication Corporation (9466.T)

JPY 232.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 220.0 220.0 215.0 219.0 6900.00
13 Sep, 2024 216.0 219.0 216.0 217.0 6200.00
12 Sep, 2024 215.0 217.0 215.0 217.0 4600.00
11 Sep, 2024 218.0 218.0 215.0 215.0 9400.00
10 Sep, 2024 219.0 219.0 218.0 219.0 2200.00
09 Sep, 2024 221.0 222.0 218.0 218.0 15.4 Thousand
08 Sep, 2024 221.0 222.0 218.0 218.0 15.4 Thousand
06 Sep, 2024 221.0 222.0 221.0 221.0 2600.00
05 Sep, 2024 220.0 223.0 220.0 220.0 9400.00
04 Sep, 2024 226.0 227.0 220.0 220.0 12 Thousand