Aidma Marketing Communication Corporation (9466.T)

JPY 249.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 232.0 234.0 230.0 233.0 33.5 Thousand
20 Dec, 2024 233.0 233.0 229.0 229.0 15.8 Thousand
19 Dec, 2024 229.0 233.0 229.0 233.0 22.2 Thousand
18 Dec, 2024 231.0 233.0 227.0 233.0 34.1 Thousand
17 Dec, 2024 233.0 233.0 226.0 227.0 17.5 Thousand
16 Dec, 2024 228.0 235.0 226.0 231.0 78.1 Thousand
13 Dec, 2024 223.0 227.0 221.0 226.0 14.1 Thousand
12 Dec, 2024 222.0 223.0 221.0 223.0 17.9 Thousand
11 Dec, 2024 224.0 226.0 223.0 223.0 5500.00
10 Dec, 2024 222.0 224.0 221.0 224.0 15.6 Thousand