Aidma Marketing Communication Corporation (9466.T)

JPY 251.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 230.0 232.0 224.0 227.0 24.5 Thousand
25 Nov, 2024 232.0 232.0 226.0 229.0 27.8 Thousand
22 Nov, 2024 229.0 230.0 225.0 228.0 7500.00
21 Nov, 2024 233.0 233.0 225.0 227.0 30.2 Thousand
20 Nov, 2024 227.0 227.0 223.0 225.0 20.5 Thousand
19 Nov, 2024 226.0 228.0 223.0 226.0 38.8 Thousand
18 Nov, 2024 225.0 230.0 222.0 228.0 189.6 Thousand
15 Nov, 2024 221.0 274.0 217.0 230.0 1.58 Million
14 Nov, 2024 211.0 213.0 208.0 208.0 7800.00
13 Nov, 2024 212.0 213.0 211.0 212.0 3900.00