Aidma Marketing Communication Corporation (9466.T)

JPY 251.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 211.0 215.0 211.0 214.0 14.5 Thousand
25 Oct, 2024 215.0 215.0 212.0 212.0 7900.00
24 Oct, 2024 214.0 215.0 212.0 213.0 8300.00
23 Oct, 2024 216.0 217.0 214.0 214.0 10.1 Thousand
22 Oct, 2024 215.0 217.0 213.0 216.0 16 Thousand
21 Oct, 2024 215.0 217.0 214.0 215.0 9100.00
18 Oct, 2024 219.0 219.0 214.0 214.0 11.2 Thousand
17 Oct, 2024 218.0 219.0 216.0 219.0 7200.00
16 Oct, 2024 218.0 220.0 217.0 217.0 2300.00
15 Oct, 2024 220.0 220.0 218.0 218.0 3700.00