Aidma Marketing Communication Corporation (9466.T)

JPY 232.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 235.0 235.0 234.0 234.0 2100.00
25 Jul, 2024 236.0 236.0 233.0 235.0 9500.00
24 Jul, 2024 233.0 235.0 232.0 235.0 5100.00
23 Jul, 2024 233.0 234.0 232.0 233.0 7100.00
22 Jul, 2024 236.0 236.0 233.0 234.0 4100.00
19 Jul, 2024 236.0 236.0 235.0 236.0 2200.00
18 Jul, 2024 232.0 236.0 232.0 236.0 9800.00
17 Jul, 2024 232.0 235.0 232.0 233.0 8000.00
16 Jul, 2024 232.0 233.0 231.0 232.0 5000.00
12 Jul, 2024 230.0 232.0 230.0 231.0 3400.00