Aidma Marketing Communication Corporation (9466.T)

JPY 232.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 233.0 235.0 233.0 235.0 1500.00
03 Jul, 2024 232.0 234.0 232.0 232.0 7800.00
02 Jul, 2024 230.0 233.0 230.0 231.0 9200.00
01 Jul, 2024 231.0 232.0 230.0 230.0 10.2 Thousand
28 Jun, 2024 230.0 232.0 230.0 232.0 3000.00
27 Jun, 2024 233.0 233.0 228.0 230.0 28 Thousand
26 Jun, 2024 232.0 233.0 231.0 233.0 3900.00
25 Jun, 2024 231.0 231.0 230.0 231.0 6900.00
24 Jun, 2024 229.0 231.0 229.0 231.0 11.7 Thousand
21 Jun, 2024 228.0 229.0 228.0 228.0 1300.00