Aidma Marketing Communication Corporation (9466.T)
JPY 251.0
(0.8%)
JPY 251.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 221.0 | 224.0 | 221.0 | 224.0 | 14.3 Thousand |
| 26 Sep, 2024 | 223.0 | 226.0 | 223.0 | 226.0 | 6400.00 |
| 25 Sep, 2024 | 224.0 | 225.0 | 222.0 | 225.0 | 15.1 Thousand |
| 24 Sep, 2024 | 224.0 | 224.0 | 222.0 | 224.0 | 3500.00 |
| 20 Sep, 2024 | 220.0 | 224.0 | 220.0 | 224.0 | 4800.00 |
| 19 Sep, 2024 | 219.0 | 220.0 | 218.0 | 219.0 | 4300.00 |
| 18 Sep, 2024 | 218.0 | 219.0 | 218.0 | 219.0 | 4100.00 |
| 17 Sep, 2024 | 220.0 | 220.0 | 215.0 | 219.0 | 6900.00 |
| 13 Sep, 2024 | 216.0 | 219.0 | 216.0 | 217.0 | 6200.00 |
| 12 Sep, 2024 | 215.0 | 217.0 | 215.0 | 217.0 | 4600.00 |
2211
INISS-B
APTA
EE
RTWG
GFC-M