Aidma Marketing Communication Corporation (9466.T)

JPY 251.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 227.0 228.0 227.0 228.0 2200.00
29 Aug, 2024 227.0 229.0 226.0 228.0 6100.00
28 Aug, 2024 230.0 230.0 228.0 228.0 5100.00
27 Aug, 2024 227.0 230.0 225.0 230.0 8100.00
26 Aug, 2024 223.0 226.0 223.0 226.0 10.2 Thousand
25 Aug, 2024 223.0 226.0 223.0 226.0 10.2 Thousand
23 Aug, 2024 219.0 222.0 219.0 222.0 8200.00
22 Aug, 2024 218.0 220.0 218.0 220.0 2400.00
21 Aug, 2024 219.0 222.0 217.0 217.0 15.5 Thousand
20 Aug, 2024 220.0 223.0 219.0 223.0 8100.00