Aidma Marketing Communication Corporation (9466.T)

JPY 232.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 230.0 230.0 228.0 229.0 9700.00
05 Jun, 2024 231.0 231.0 229.0 231.0 3500.00
04 Jun, 2024 229.0 232.0 229.0 231.0 7800.00
03 Jun, 2024 229.0 230.0 229.0 230.0 6400.00
31 May, 2024 229.0 230.0 229.0 230.0 10.8 Thousand
30 May, 2024 230.0 231.0 228.0 229.0 6500.00
29 May, 2024 229.0 231.0 228.0 230.0 5700.00
28 May, 2024 230.0 230.0 228.0 229.0 5300.00
27 May, 2024 232.0 232.0 229.0 229.0 8900.00
24 May, 2024 230.0 231.0 230.0 230.0 7300.00