Aidma Marketing Communication Corporation (9466.T)

JPY 251.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 218.0 218.0 215.0 215.0 9400.00
10 Sep, 2024 219.0 219.0 218.0 219.0 2200.00
09 Sep, 2024 221.0 222.0 218.0 218.0 15.4 Thousand
08 Sep, 2024 221.0 222.0 218.0 218.0 15.4 Thousand
06 Sep, 2024 221.0 222.0 221.0 221.0 2600.00
05 Sep, 2024 220.0 223.0 220.0 220.0 9400.00
04 Sep, 2024 226.0 227.0 220.0 220.0 12 Thousand
03 Sep, 2024 229.0 229.0 227.0 229.0 1200.00
02 Sep, 2024 229.0 229.0 227.0 229.0 2100.00
01 Sep, 2024 229.0 229.0 227.0 229.0 2100.00