Aidma Marketing Communication Corporation (9466.T)

JPY 232.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 229.0 229.0 227.0 228.0 3000.00
19 Jun, 2024 229.0 229.0 229.0 229.0 1200.00
18 Jun, 2024 227.0 229.0 227.0 228.0 4300.00
17 Jun, 2024 228.0 230.0 228.0 230.0 2900.00
14 Jun, 2024 228.0 230.0 228.0 229.0 3500.00
13 Jun, 2024 229.0 230.0 228.0 230.0 1700.00
12 Jun, 2024 229.0 230.0 226.0 230.0 25.6 Thousand
11 Jun, 2024 229.0 230.0 228.0 228.0 3100.00
10 Jun, 2024 229.0 229.0 228.0 229.0 8800.00
07 Jun, 2024 230.0 230.0 229.0 229.0 1500.00