Aidma Marketing Communication Corporation (9466.T)

JPY 232.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 229.0 231.0 228.0 230.0 7800.00
22 May, 2024 228.0 231.0 227.0 231.0 11.9 Thousand
21 May, 2024 230.0 231.0 228.0 228.0 6500.00
20 May, 2024 230.0 231.0 230.0 230.0 3200.00
17 May, 2024 230.0 230.0 229.0 230.0 3000.00
16 May, 2024 230.0 230.0 228.0 228.0 17.7 Thousand
15 May, 2024 227.0 232.0 227.0 230.0 9000.00
14 May, 2024 229.0 232.0 228.0 229.0 12.8 Thousand
13 May, 2024 228.0 230.0 228.0 228.0 1700.00
10 May, 2024 229.0 230.0 227.0 229.0 4800.00