Aidma Marketing Communication Corporation (9466.T)

JPY 251.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 216.0 220.0 215.0 220.0 19.9 Thousand
18 Aug, 2024 216.0 220.0 215.0 220.0 19.9 Thousand
16 Aug, 2024 215.0 216.0 212.0 214.0 14.9 Thousand
15 Aug, 2024 214.0 215.0 211.0 214.0 18 Thousand
14 Aug, 2024 214.0 215.0 212.0 214.0 4600.00
13 Aug, 2024 218.0 218.0 212.0 215.0 25.3 Thousand
12 Aug, 2024 218.0 218.0 212.0 215.0 25.3 Thousand
09 Aug, 2024 214.0 218.0 214.0 217.0 12.3 Thousand
08 Aug, 2024 213.0 213.0 211.0 212.0 4900.00
07 Aug, 2024 207.0 210.0 206.0 209.0 6300.00