Aidma Marketing Communication Corporation (9466.T)

JPY 251.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 220.0 221.0 217.0 220.0 4700.00
10 Oct, 2024 219.0 220.0 218.0 220.0 2800.00
09 Oct, 2024 222.0 223.0 218.0 218.0 20 Thousand
08 Oct, 2024 222.0 224.0 222.0 222.0 2000.00
07 Oct, 2024 222.0 224.0 222.0 224.0 1700.00
04 Oct, 2024 223.0 224.0 223.0 223.0 2000.00
03 Oct, 2024 223.0 224.0 223.0 224.0 1700.00
02 Oct, 2024 225.0 225.0 222.0 224.0 9400.00
01 Oct, 2024 223.0 226.0 223.0 226.0 2700.00
30 Sep, 2024 219.0 222.0 219.0 222.0 5600.00