Aidma Marketing Communication Corporation (9466.T)

JPY 251.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 210.0 212.0 210.0 212.0 12.1 Thousand
11 Nov, 2024 214.0 215.0 211.0 211.0 29.5 Thousand
08 Nov, 2024 213.0 215.0 212.0 213.0 8500.00
07 Nov, 2024 211.0 213.0 210.0 213.0 2100.00
06 Nov, 2024 208.0 214.0 208.0 211.0 4400.00
05 Nov, 2024 214.0 214.0 200.0 208.0 41.6 Thousand
01 Nov, 2024 214.0 214.0 213.0 213.0 4900.00
31 Oct, 2024 209.0 214.0 205.0 214.0 25.1 Thousand
30 Oct, 2024 214.0 215.0 207.0 207.0 80.4 Thousand
29 Oct, 2024 214.0 215.0 214.0 215.0 13.9 Thousand