Aidma Marketing Communication Corporation (9466.T)

JPY 232.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 214.0 218.0 214.0 217.0 12.3 Thousand
08 Aug, 2024 213.0 213.0 211.0 212.0 4900.00
07 Aug, 2024 207.0 210.0 206.0 209.0 6300.00
06 Aug, 2024 197.0 208.0 197.0 204.0 47.7 Thousand
05 Aug, 2024 219.0 220.0 201.0 205.0 53.1 Thousand
02 Aug, 2024 227.0 227.0 219.0 221.0 43 Thousand
01 Aug, 2024 229.0 229.0 227.0 227.0 4500.00
31 Jul, 2024 229.0 229.0 227.0 228.0 9100.00
30 Jul, 2024 233.0 234.0 228.0 228.0 43.1 Thousand
29 Jul, 2024 234.0 235.0 234.0 234.0 6100.00