Aidma Marketing Communication Corporation (9466.T)

JPY 232.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 229.0 229.0 227.0 229.0 1200.00
02 Sep, 2024 229.0 229.0 227.0 229.0 2100.00
01 Sep, 2024 229.0 229.0 227.0 229.0 2100.00
30 Aug, 2024 227.0 228.0 227.0 228.0 2200.00
29 Aug, 2024 227.0 229.0 226.0 228.0 6100.00
28 Aug, 2024 230.0 230.0 228.0 228.0 5100.00
27 Aug, 2024 227.0 230.0 225.0 230.0 8100.00
26 Aug, 2024 223.0 226.0 223.0 226.0 10.2 Thousand
25 Aug, 2024 223.0 226.0 223.0 226.0 10.2 Thousand
23 Aug, 2024 219.0 222.0 219.0 222.0 8200.00