Aidma Marketing Communication Corporation (9466.T)

JPY 251.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 223.0 223.0 221.0 221.0 36.3 Thousand
22 Dec, 2023 220.0 222.0 220.0 221.0 23.3 Thousand
21 Dec, 2023 224.0 225.0 222.0 223.0 12.3 Thousand
20 Dec, 2023 223.0 225.0 221.0 225.0 29.2 Thousand
19 Dec, 2023 220.0 224.0 220.0 224.0 17.1 Thousand
18 Dec, 2023 221.0 222.0 220.0 220.0 15.6 Thousand
15 Dec, 2023 221.0 223.0 220.0 222.0 64.5 Thousand
14 Dec, 2023 224.0 225.0 219.0 220.0 40.3 Thousand
13 Dec, 2023 226.0 226.0 225.0 225.0 3600.00
12 Dec, 2023 226.0 227.0 225.0 226.0 6900.00