Aidma Marketing Communication Corporation (9466.T)

JPY 251.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 226.0 229.0 225.0 228.0 21.7 Thousand
24 Nov, 2023 224.0 226.0 224.0 225.0 24.5 Thousand
22 Nov, 2023 226.0 228.0 226.0 226.0 10.1 Thousand
21 Nov, 2023 229.0 229.0 223.0 226.0 41.7 Thousand
20 Nov, 2023 229.0 229.0 227.0 228.0 6600.00
17 Nov, 2023 226.0 228.0 226.0 227.0 4400.00
16 Nov, 2023 226.0 228.0 226.0 226.0 5400.00
15 Nov, 2023 227.0 229.0 227.0 229.0 10.8 Thousand
14 Nov, 2023 230.0 230.0 227.0 228.0 7600.00
13 Nov, 2023 232.0 233.0 227.0 230.0 32.5 Thousand