Aidma Marketing Communication Corporation (9466.T)

JPY 251.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 250.0 251.0 250.0 250.0 5300.00
11 Oct, 2023 251.0 252.0 250.0 250.0 12.2 Thousand
10 Oct, 2023 251.0 252.0 251.0 251.0 6200.00
06 Oct, 2023 251.0 253.0 251.0 251.0 2300.00
05 Oct, 2023 251.0 253.0 251.0 251.0 6000.00
04 Oct, 2023 250.0 254.0 250.0 252.0 12.7 Thousand
03 Oct, 2023 255.0 255.0 253.0 253.0 7100.00
02 Oct, 2023 255.0 258.0 254.0 254.0 11.1 Thousand
29 Sep, 2023 256.0 257.0 255.0 255.0 5800.00
28 Sep, 2023 257.0 257.0 255.0 255.0 10.8 Thousand