Aidma Marketing Communication Corporation (9466.T)

JPY 251.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 235.0 238.0 235.0 236.0 15.5 Thousand
09 Nov, 2023 235.0 237.0 235.0 236.0 4500.00
08 Nov, 2023 233.0 236.0 233.0 236.0 7800.00
07 Nov, 2023 231.0 234.0 231.0 233.0 15.9 Thousand
06 Nov, 2023 230.0 231.0 230.0 230.0 15.1 Thousand
02 Nov, 2023 229.0 229.0 226.0 228.0 11.7 Thousand
01 Nov, 2023 225.0 229.0 225.0 229.0 23.2 Thousand
31 Oct, 2023 230.0 231.0 228.0 229.0 15.4 Thousand
30 Oct, 2023 235.0 235.0 230.0 230.0 42.8 Thousand
27 Oct, 2023 235.0 235.0 234.0 235.0 45.8 Thousand