Aidma Marketing Communication Corporation (9466.T)

JPY 251.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 233.0 235.0 233.0 235.0 9100.00
25 Oct, 2023 237.0 237.0 233.0 234.0 11 Thousand
24 Oct, 2023 238.0 238.0 232.0 235.0 21.8 Thousand
23 Oct, 2023 242.0 242.0 238.0 238.0 19.5 Thousand
20 Oct, 2023 243.0 244.0 241.0 243.0 9500.00
19 Oct, 2023 243.0 244.0 243.0 243.0 9900.00
18 Oct, 2023 244.0 245.0 244.0 244.0 3500.00
17 Oct, 2023 245.0 245.0 244.0 244.0 1800.00
16 Oct, 2023 247.0 248.0 243.0 243.0 8100.00
13 Oct, 2023 250.0 251.0 246.0 246.0 16.3 Thousand