Aidma Marketing Communication Corporation (9466.T)
JPY 251.0
(0.8%)
JPY 251.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 235.0 | 237.0 | 234.0 | 234.0 | 7200.00 |
| 25 Jan, 2024 | 236.0 | 237.0 | 236.0 | 236.0 | 4900.00 |
| 24 Jan, 2024 | 237.0 | 238.0 | 235.0 | 236.0 | 13.4 Thousand |
| 23 Jan, 2024 | 240.0 | 240.0 | 236.0 | 236.0 | 7900.00 |
| 22 Jan, 2024 | 239.0 | 242.0 | 236.0 | 239.0 | 40.3 Thousand |
| 19 Jan, 2024 | 239.0 | 241.0 | 235.0 | 236.0 | 39.7 Thousand |
| 18 Jan, 2024 | 239.0 | 239.0 | 236.0 | 238.0 | 11.6 Thousand |
| 17 Jan, 2024 | 244.0 | 244.0 | 237.0 | 239.0 | 41.5 Thousand |
| 16 Jan, 2024 | 245.0 | 245.0 | 239.0 | 244.0 | 20.4 Thousand |
| 15 Jan, 2024 | 243.0 | 245.0 | 242.0 | 243.0 | 4900.00 |
2211
INISS-B
APTA
EE
RTWG
GFC-M