Aidma Marketing Communication Corporation (9466.T)

JPY 232.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 238.0 238.0 232.0 235.0 21.8 Thousand
23 Oct, 2023 242.0 242.0 238.0 238.0 19.5 Thousand
20 Oct, 2023 243.0 244.0 241.0 243.0 9500.00
19 Oct, 2023 243.0 244.0 243.0 243.0 9900.00
18 Oct, 2023 244.0 245.0 244.0 244.0 3500.00
17 Oct, 2023 245.0 245.0 244.0 244.0 1800.00
16 Oct, 2023 247.0 248.0 243.0 243.0 8100.00
13 Oct, 2023 250.0 251.0 246.0 246.0 16.3 Thousand
12 Oct, 2023 250.0 251.0 250.0 250.0 5300.00
11 Oct, 2023 251.0 252.0 250.0 250.0 12.2 Thousand