Aidma Marketing Communication Corporation (9466.T)
JPY 251.0
(0.8%)
JPY 251.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 233.0 | 235.0 | 233.0 | 234.0 | 4300.00 |
| 08 Feb, 2024 | 235.0 | 235.0 | 234.0 | 234.0 | 8300.00 |
| 07 Feb, 2024 | 235.0 | 238.0 | 235.0 | 235.0 | 2900.00 |
| 06 Feb, 2024 | 236.0 | 237.0 | 235.0 | 235.0 | 4000.00 |
| 05 Feb, 2024 | 236.0 | 238.0 | 234.0 | 237.0 | 6300.00 |
| 02 Feb, 2024 | 236.0 | 236.0 | 233.0 | 235.0 | 3400.00 |
| 01 Feb, 2024 | 234.0 | 235.0 | 232.0 | 232.0 | 3900.00 |
| 31 Jan, 2024 | 234.0 | 236.0 | 234.0 | 234.0 | 9100.00 |
| 30 Jan, 2024 | 236.0 | 238.0 | 233.0 | 233.0 | 50.7 Thousand |
| 29 Jan, 2024 | 235.0 | 236.0 | 234.0 | 236.0 | 3900.00 |
2211
INISS-B
APTA
EE
RTWG
GFC-M