Aidma Marketing Communication Corporation (9466.T)

JPY 232.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 233.0 236.0 233.0 236.0 7800.00
07 Nov, 2023 231.0 234.0 231.0 233.0 15.9 Thousand
06 Nov, 2023 230.0 231.0 230.0 230.0 15.1 Thousand
02 Nov, 2023 229.0 229.0 226.0 228.0 11.7 Thousand
01 Nov, 2023 225.0 229.0 225.0 229.0 23.2 Thousand
31 Oct, 2023 230.0 231.0 228.0 229.0 15.4 Thousand
30 Oct, 2023 235.0 235.0 230.0 230.0 42.8 Thousand
27 Oct, 2023 235.0 235.0 234.0 235.0 45.8 Thousand
26 Oct, 2023 233.0 235.0 233.0 235.0 9100.00
25 Oct, 2023 237.0 237.0 233.0 234.0 11 Thousand