Aidma Marketing Communication Corporation (9466.T)

JPY 251.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 233.0 233.0 231.0 233.0 27.2 Thousand
26 Feb, 2024 233.0 234.0 232.0 233.0 11.4 Thousand
22 Feb, 2024 232.0 233.0 232.0 233.0 6400.00
21 Feb, 2024 234.0 234.0 232.0 232.0 3800.00
20 Feb, 2024 233.0 234.0 233.0 234.0 4900.00
19 Feb, 2024 233.0 235.0 233.0 234.0 1700.00
16 Feb, 2024 232.0 235.0 232.0 234.0 16.4 Thousand
15 Feb, 2024 233.0 233.0 231.0 232.0 15.7 Thousand
14 Feb, 2024 235.0 235.0 232.0 233.0 12.5 Thousand
13 Feb, 2024 234.0 235.0 233.0 235.0 16.1 Thousand