Aidma Marketing Communication Corporation (9466.T)

JPY 232.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 226.0 228.0 226.0 226.0 10.1 Thousand
21 Nov, 2023 229.0 229.0 223.0 226.0 41.7 Thousand
20 Nov, 2023 229.0 229.0 227.0 228.0 6600.00
17 Nov, 2023 226.0 228.0 226.0 227.0 4400.00
16 Nov, 2023 226.0 228.0 226.0 226.0 5400.00
15 Nov, 2023 227.0 229.0 227.0 229.0 10.8 Thousand
14 Nov, 2023 230.0 230.0 227.0 228.0 7600.00
13 Nov, 2023 232.0 233.0 227.0 230.0 32.5 Thousand
10 Nov, 2023 235.0 238.0 235.0 236.0 15.5 Thousand
09 Nov, 2023 235.0 237.0 235.0 236.0 4500.00