JPY 232.0
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 226.0 | 228.0 | 226.0 | 226.0 | 10.1 Thousand |
21 Nov, 2023 | 229.0 | 229.0 | 223.0 | 226.0 | 41.7 Thousand |
20 Nov, 2023 | 229.0 | 229.0 | 227.0 | 228.0 | 6600.00 |
17 Nov, 2023 | 226.0 | 228.0 | 226.0 | 227.0 | 4400.00 |
16 Nov, 2023 | 226.0 | 228.0 | 226.0 | 226.0 | 5400.00 |
15 Nov, 2023 | 227.0 | 229.0 | 227.0 | 229.0 | 10.8 Thousand |
14 Nov, 2023 | 230.0 | 230.0 | 227.0 | 228.0 | 7600.00 |
13 Nov, 2023 | 232.0 | 233.0 | 227.0 | 230.0 | 32.5 Thousand |
10 Nov, 2023 | 235.0 | 238.0 | 235.0 | 236.0 | 15.5 Thousand |
09 Nov, 2023 | 235.0 | 237.0 | 235.0 | 236.0 | 4500.00 |
2211
INISS-B
APTA
EE
RTWG
GFC-M