Aidma Marketing Communication Corporation (9466.T)

JPY 251.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 237.0 240.0 237.0 238.0 14.5 Thousand
26 Mar, 2024 237.0 238.0 235.0 236.0 14.9 Thousand
25 Mar, 2024 236.0 237.0 235.0 236.0 10.6 Thousand
22 Mar, 2024 236.0 237.0 234.0 236.0 18.3 Thousand
21 Mar, 2024 235.0 237.0 235.0 236.0 13.2 Thousand
19 Mar, 2024 236.0 236.0 234.0 234.0 20.5 Thousand
18 Mar, 2024 236.0 238.0 235.0 235.0 8400.00
15 Mar, 2024 236.0 236.0 234.0 235.0 8000.00
14 Mar, 2024 237.0 237.0 235.0 236.0 5400.00
13 Mar, 2024 236.0 238.0 235.0 235.0 8300.00